Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kemper | KMPR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
32.32
Daily Change
-0.25
-0.77%
Monthly
-16.64%
Yearly
-49.68%
Q1 Forecast
31.32
Kemper reported $60.2M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.47B
Cash and Equivalent
USD 107.4M
Current Assets
USD 1.9B
Current Liabilities
USD 2.01B
Debt
USD 943.5M
Dividend Yield
3.16
EBIT
USD 1.7M
Employees
7.4K
EPS Earnings Per Share
USD 1.78
Equity Capital and Reserves
USD 2.68B
Interest Expense on Debt
USD 9M
Interest Income
USD 81.2M
Loan Capital
USD 943.5M
Market Capitalization
USD 2.1B
Net Income
USD -8M
Operating Expenses
USD 1.14B
Operating Profit
USD 1.7M
Ordinary Share Capital
USD 60.2M
PE Price to Earnings
USD 16.02
Pre-Tax Profit
USD -33.1M
Sales Revenues
USD 1.13B
Selling and Administration Expenses
USD 137.9M
Trade Creditors
USD 943.5M
Trade Debtors
USD 1.16B
Ordinary Share Capital
Change
Date
AIG
USD 538.2M
21.56M
Dec/2025
Allstate
USD 260M
2M
Dec/2025
American Coastal Insurance
USD 4K
0
Sep/2023
American Financial
USD 83.4M
0
Dec/2025
Ameriprise Financial
USD 91.3M
3.11M
Dec/2025
AON
USD 215.7M
400K
Jun/2025
Arch Capital
USD 359M
8.3M
Dec/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.08M
378K
Dec/2025
Atlantic American
USD 22.4M
0
Mar/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 391.1M
7.59M
Dec/2025
Cincinnati Financial
USD 155.4M
600K
Dec/2025
CNA Financial
USD 270.7M
33K
Dec/2025
eHealth
USD 43K
2K
Sep/2024
Erie Indemnity
USD 52.29M
0
Sep/2025
First American Financial
USD 101.8M
500K
Sep/2025
Hanover
USD 35.58M
186K
Dec/2025
Hartford Financial Services
USD 276.9M
2.73M
Dec/2025
HDFC Life Insurance Company Ltd
INR 2.16B
989.68K
Dec/2025
Horace Mann Educators
USD 40.81M
21K
Sep/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
Mercury General
USD 55.39M
0
Dec/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
RLI
USD 91.88M
41K
Dec/2025
SBI Life Insurance Company Ltd
INR 1B
261.84K
Dec/2025
Selective
USD 60.1M
300K
Dec/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Willis Towers Watson
USD 95.08M
967.27K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.739
0.74
-1.12%
Brent
70.993
0.77
-1.07%
Natural gas
3.1739
0.13
4.16%
Gasoline
1.9721
0.02
-1.09%
Heating Oil
2.5899
0.00
0.16%
Gold
5162.56
53.39
1.04%
Silver
87.367
5.02
6.10%
Copper
5.8266
0.01
-0.21%
Soybeans
1129.68
7.82
-0.69%
Wheat
569.83
3.67
-0.64%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0035
0.30%
GBPUSD
1.35147
0.0036
0.27%
AUDUSD
0.70700
0.0016
-0.23%
NZDUSD
0.59849
0.0010
0.17%
USDJPY
154.293
0.7550
-0.49%
USDCNY
6.88929
0.0085
-0.12%
USDCHF
0.77238
0.0020
-0.26%
USDCAD
1.36708
0.0010
-0.07%
USDMXN
17.1536
0.0234
0.14%
USDINR
90.7300
0.0039
0.00%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.94
2.2300
-0.15%
DXY
97.475
0.3212
-0.33%
USDTRY
43.8328
0.0160
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6862.84
46
-0.67%
US30
49316
310
-0.62%
US100
24807
205
-0.82%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25142
118
-0.47%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8993
88
-0.97%
SHANGHAI
4082
52
-1.26%
SENSEX
83468
653
0.79%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
146.01
2.07
-1.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7220
0.012
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64984
2,699
-3.99%
Ether
1863.52
94.0100
-4.80%
Binance
590.4
24.3300
-3.96%
Cardano
0.26091
0.0111
-4.08%
Solana
77.6390
5.2513
-6.34%
Ripple
1.34108
0.0532
-3.82%
Polkadot
1.26
0.0564
-4.29%
Avalanche
8.41
0.4676
-5.27%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0517
-2.30%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.339
2.1670
-4.05%
Uniswap
3.30
0.1869
-5.35%
Algorand
0.08
0.0035
-4.04%
Bitcoin Cash
540.74
29.6100
-5.19%
More
Add to your site
News
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
More